| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1034 | 1044 | 1025 | 1044 | 79300 |
| 2015-10-08 | 1033 | 1041 | 1020 | 1025 | 56000 |
| 2015-10-07 | 1047 | 1050 | 1033 | 1047 | 76600 |
| 2015-10-06 | 1028 | 1047 | 1028 | 1046 | 122000 |
| 2015-10-05 | 1005 | 1025 | 1000 | 1023 | 140300 |
| 2015-10-02 | 993 | 1002 | 980 | 999 | 87100 |
| 2015-10-01 | 983 | 995 | 963 | 993 | 67100 |
| 2015-09-30 | 933 | 985 | 933 | 971 | 133300 |
| 2015-09-29 | 960 | 961 | 922 | 922 | 99100 |
| 2015-09-28 | 948 | 976 | 946 | 971 | 49400 |
| 2015-09-25 | 963 | 980 | 936 | 945 | 97200 |
| 2015-09-24 | 932 | 969 | 932 | 957 | 50800 |