| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 993 | 1002 | 980 | 999 | 87100 |
| 2015-10-01 | 983 | 995 | 963 | 993 | 67100 |
| 2015-09-30 | 933 | 985 | 933 | 971 | 133300 |
| 2015-09-29 | 960 | 961 | 922 | 922 | 99100 |
| 2015-09-28 | 948 | 976 | 946 | 971 | 49400 |
| 2015-09-25 | 963 | 980 | 936 | 945 | 97200 |
| 2015-09-24 | 932 | 969 | 932 | 957 | 50800 |
| 2015-09-18 | 957 | 967 | 947 | 947 | 52200 |
| 2015-09-17 | 979 | 983 | 961 | 973 | 37700 |
| 2015-09-16 | 990 | 990 | 955 | 972 | 41600 |
| 2015-09-15 | 965 | 990 | 964 | 978 | 72800 |
| 2015-09-14 | 957 | 968 | 952 | 957 | 44300 |