関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1865 | 1868 | 1842 | 1845 | 15300 |
2015-10-08 | 1870 | 1872 | 1852 | 1855 | 11000 |
2015-10-07 | 1900 | 1900 | 1856 | 1869 | 17400 |
2015-10-06 | 1900 | 1903 | 1880 | 1880 | 13200 |
2015-10-05 | 1865 | 1885 | 1863 | 1880 | 11800 |
2015-10-02 | 1865 | 1869 | 1859 | 1865 | 9100 |
2015-10-01 | 1920 | 1930 | 1852 | 1869 | 24800 |
2015-09-30 | 1940 | 1976 | 1926 | 1940 | 8600 |
2015-09-29 | 1995 | 1997 | 1930 | 1930 | 9100 |
2015-09-28 | 2000 | 2004 | 1995 | 1997 | 12400 |
2015-09-25 | 1982 | 1989 | 1962 | 1989 | 7000 |
2015-09-24 | 1950 | 1966 | 1950 | 1960 | 4900 |