関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-08 | 1887 | 1887 | 1830 | 1841 | 10700 |
2015-10-07 | 1888 | 1899 | 1805 | 1889 | 11200 |
2015-10-06 | 1870 | 1919 | 1870 | 1888 | 15900 |
2015-10-05 | 1753 | 1866 | 1742 | 1864 | 22600 |
2015-10-02 | 1708 | 1730 | 1677 | 1730 | 18700 |
2015-10-01 | 1723 | 1734 | 1619 | 1700 | 32000 |
2015-09-30 | 1680 | 1710 | 1670 | 1690 | 22400 |
2015-09-29 | 1681 | 1738 | 1616 | 1646 | 21900 |
2015-09-28 | 1678 | 1719 | 1663 | 1699 | 13900 |
2015-09-25 | 1672 | 1705 | 1620 | 1698 | 22700 |
2015-09-24 | 1666 | 1677 | 1640 | 1650 | 8900 |
2015-09-18 | 1691 | 1695 | 1633 | 1672 | 10500 |