| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1921 | 1946 | 1910 | 1945 | 5400 |
| 2015-11-04 | 1908 | 1929 | 1890 | 1911 | 6600 |
| 2015-11-02 | 1916 | 1924 | 1880 | 1904 | 5800 |
| 2015-10-30 | 1950 | 1951 | 1902 | 1932 | 11900 |
| 2015-10-29 | 1888 | 1952 | 1888 | 1942 | 10500 |
| 2015-10-28 | 1918 | 1918 | 1873 | 1888 | 13000 |
| 2015-10-27 | 2008 | 2008 | 1893 | 1930 | 42000 |
| 2015-10-26 | 1920 | 1950 | 1915 | 1928 | 6900 |
| 2015-10-23 | 1881 | 1918 | 1881 | 1911 | 10600 |
| 2015-10-22 | 1891 | 1891 | 1840 | 1875 | 10800 |
| 2015-10-21 | 1777 | 1905 | 1773 | 1893 | 18100 |
| 2015-10-20 | 1812 | 1818 | 1759 | 1777 | 5800 |
| 2015-10-19 | 1818 | 1818 | 1789 | 1812 | 4600 |
| 2015-10-16 | 1800 | 1830 | 1799 | 1811 | 5800 |