関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-12-23 | 1310 | 1312 | 1293 | 1301 | 43300 |
2020-12-22 | 1337 | 1337 | 1298 | 1303 | 53800 |
2020-12-21 | 1341 | 1349 | 1327 | 1341 | 29300 |
2020-12-18 | 1329 | 1346 | 1321 | 1334 | 36800 |
2020-12-17 | 1334 | 1334 | 1310 | 1323 | 48100 |
2020-12-16 | 1348 | 1349 | 1323 | 1334 | 19400 |
2020-12-15 | 1328 | 1357 | 1327 | 1340 | 42100 |
2020-12-14 | 1312 | 1337 | 1307 | 1329 | 46400 |
2020-12-11 | 1295 | 1304 | 1284 | 1304 | 34100 |
2020-12-10 | 1299 | 1311 | 1283 | 1283 | 18300 |
2020-12-09 | 1316 | 1319 | 1299 | 1314 | 18900 |
2020-12-08 | 1282 | 1321 | 1282 | 1316 | 33300 |