| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 4770 | 5000 | 4650 | 4995 | 28800 |
| 2015-10-01 | 4480 | 4765 | 4450 | 4760 | 19500 |
| 2015-09-30 | 4380 | 4475 | 4155 | 4475 | 22500 |
| 2015-09-29 | 4550 | 4550 | 4170 | 4255 | 20500 |
| 2015-09-28 | 4670 | 4800 | 4540 | 4590 | 31300 |
| 2015-09-25 | 4800 | 5040 | 4645 | 4710 | 39000 |
| 2015-09-24 | 4455 | 4565 | 4370 | 4555 | 11200 |
| 2015-09-18 | 4550 | 4635 | 4460 | 4515 | 13900 |
| 2015-09-17 | 4630 | 4675 | 4320 | 4505 | 26400 |
| 2015-09-16 | 4645 | 4725 | 4560 | 4630 | 12200 |
| 2015-09-15 | 4680 | 4700 | 4555 | 4645 | 12300 |
| 2015-09-14 | 4580 | 4775 | 4500 | 4775 | 13900 |