| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 2950 | 3130 | 2930 | 3110 | 11400 |
| 2016-11-11 | 2920 | 2970 | 2917 | 2917 | 5800 |
| 2016-11-10 | 3000 | 3065 | 2916 | 2916 | 17800 |
| 2016-11-09 | 3020 | 3020 | 2805 | 2980 | 9100 |
| 2016-11-08 | 3100 | 3100 | 2799 | 3020 | 34900 |
| 2016-11-07 | 2848 | 3145 | 2793 | 3130 | 14900 |
| 2016-11-04 | 2851 | 2900 | 2850 | 2860 | 5100 |
| 2016-11-02 | 2860 | 2869 | 2850 | 2860 | 9200 |
| 2016-11-01 | 2850 | 2889 | 2845 | 2870 | 21100 |
| 2016-10-31 | 2793 | 2793 | 2701 | 2744 | 3200 |
| 2016-10-28 | 2800 | 2801 | 2770 | 2798 | 6300 |
| 2016-10-27 | 2711 | 2835 | 2705 | 2835 | 8800 |
| 2016-10-26 | 2789 | 2796 | 2690 | 2747 | 5300 |
| 2016-10-25 | 2748 | 2790 | 2748 | 2789 | 6700 |