| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 2234 | 2268 | 2187 | 2191 | 29300 |
| 2016-02-12 | 2315 | 2323 | 2112 | 2161 | 29600 |
| 2016-02-10 | 2466 | 2490 | 2419 | 2436 | 32500 |
| 2016-02-09 | 2617 | 2626 | 2402 | 2416 | 70800 |
| 2016-02-08 | 3000 | 3000 | 2821 | 2867 | 35900 |
| 2016-02-05 | 2854 | 2860 | 2681 | 2800 | 10800 |
| 2016-02-04 | 2900 | 2929 | 2854 | 2898 | 9800 |
| 2016-02-03 | 2970 | 2970 | 2895 | 2900 | 5300 |
| 2016-02-02 | 2991 | 3020 | 2915 | 2999 | 10100 |
| 2016-02-01 | 2880 | 3040 | 2880 | 2991 | 12300 |
| 2016-01-29 | 2780 | 2839 | 2770 | 2830 | 10700 |
| 2016-01-28 | 2766 | 2848 | 2763 | 2814 | 12100 |
| 2016-01-27 | 2717 | 2820 | 2717 | 2816 | 5600 |
| 2016-01-26 | 2628 | 2775 | 2604 | 2710 | 6700 |