| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1432 | 1446 | 1420 | 1440 | 145000 |
| 2015-11-11 | 1410 | 1434 | 1405 | 1432 | 138400 |
| 2015-11-10 | 1409 | 1430 | 1405 | 1428 | 140600 |
| 2015-11-09 | 1410 | 1437 | 1401 | 1431 | 238100 |
| 2015-11-06 | 1395 | 1400 | 1370 | 1393 | 146800 |
| 2015-11-05 | 1393 | 1401 | 1371 | 1386 | 219100 |
| 2015-11-04 | 1386 | 1408 | 1372 | 1379 | 232700 |
| 2015-11-02 | 1396 | 1404 | 1360 | 1367 | 216700 |
| 2015-10-30 | 1448 | 1448 | 1402 | 1408 | 498600 |
| 2015-10-29 | 1479 | 1510 | 1441 | 1448 | 1058200 |
| 2015-10-28 | 1502 | 1510 | 1444 | 1465 | 367800 |
| 2015-10-27 | 1562 | 1569 | 1493 | 1498 | 355100 |
| 2015-10-26 | 1539 | 1563 | 1533 | 1544 | 145200 |
| 2015-10-23 | 1499 | 1530 | 1481 | 1509 | 151600 |