| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1345 | 1366 | 1323 | 1346 | 75800 |
| 2015-09-09 | 1345 | 1390 | 1339 | 1390 | 114200 |
| 2015-09-08 | 1295 | 1330 | 1291 | 1294 | 70100 |
| 2015-09-07 | 1282 | 1314 | 1259 | 1293 | 81200 |
| 2015-09-04 | 1347 | 1349 | 1278 | 1292 | 138500 |
| 2015-09-03 | 1333 | 1372 | 1333 | 1338 | 99500 |
| 2015-09-02 | 1308 | 1345 | 1303 | 1318 | 120800 |
| 2015-09-01 | 1404 | 1428 | 1330 | 1335 | 225300 |
| 2015-08-31 | 1427 | 1434 | 1400 | 1423 | 107100 |
| 2015-08-28 | 1401 | 1432 | 1369 | 1427 | 112200 |
| 2015-08-27 | 1377 | 1396 | 1335 | 1344 | 152400 |
| 2015-08-26 | 1316 | 1361 | 1315 | 1350 | 153400 |
| 2015-08-25 | 1326 | 1387 | 1308 | 1315 | 178300 |
| 2015-08-24 | 1466 | 1483 | 1402 | 1404 | 124100 |
| 2015-08-21 | 1538 | 1577 | 1517 | 1519 | 108700 |