| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1566 | 1576 | 1540 | 1548 | 55000 |
| 2015-09-25 | 1569 | 1628 | 1568 | 1606 | 83900 |
| 2015-09-24 | 1570 | 1602 | 1554 | 1571 | 56600 |
| 2015-09-18 | 1586 | 1598 | 1556 | 1584 | 72400 |
| 2015-09-17 | 1569 | 1610 | 1550 | 1587 | 60100 |
| 2015-09-16 | 1575 | 1599 | 1551 | 1558 | 35800 |
| 2015-09-15 | 1550 | 1608 | 1550 | 1575 | 88300 |
| 2015-09-14 | 1567 | 1567 | 1513 | 1515 | 61900 |
| 2015-09-11 | 1514 | 1574 | 1514 | 1534 | 105600 |
| 2015-09-10 | 1506 | 1563 | 1506 | 1549 | 58900 |
| 2015-09-09 | 1487 | 1517 | 1481 | 1504 | 98300 |
| 2015-09-08 | 1528 | 1529 | 1441 | 1449 | 96500 |