日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-26 | 1930 | 1959 | 1914 | 1932 | 85600 |
2015-10-23 | 1900 | 1937 | 1889 | 1909 | 108900 |
2015-10-22 | 1860 | 1896 | 1851 | 1880 | 81500 |
2015-10-21 | 1793 | 1878 | 1792 | 1860 | 129100 |
2015-10-20 | 1795 | 1808 | 1767 | 1784 | 47800 |
2015-10-19 | 1752 | 1789 | 1740 | 1774 | 55300 |
2015-10-16 | 1748 | 1749 | 1710 | 1712 | 44900 |
2015-10-15 | 1725 | 1744 | 1705 | 1712 | 34400 |
2015-10-14 | 1828 | 1854 | 1722 | 1723 | 92300 |
2015-10-13 | 1890 | 1896 | 1812 | 1828 | 178500 |
2015-10-09 | 1830 | 1896 | 1792 | 1866 | 178000 |
2015-10-08 | 1735 | 1828 | 1726 | 1812 | 89400 |
2015-10-07 | 1760 | 1787 | 1722 | 1745 | 98400 |
2015-10-06 | 1790 | 1821 | 1771 | 1772 | 184500 |