| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1748 | 1749 | 1710 | 1712 | 44900 |
| 2015-10-15 | 1725 | 1744 | 1705 | 1712 | 34400 |
| 2015-10-14 | 1828 | 1854 | 1722 | 1723 | 92300 |
| 2015-10-13 | 1890 | 1896 | 1812 | 1828 | 178500 |
| 2015-10-09 | 1830 | 1896 | 1792 | 1866 | 178000 |
| 2015-10-08 | 1735 | 1828 | 1726 | 1812 | 89400 |
| 2015-10-07 | 1760 | 1787 | 1722 | 1745 | 98400 |
| 2015-10-06 | 1790 | 1821 | 1771 | 1772 | 184500 |
| 2015-10-05 | 1770 | 1788 | 1764 | 1773 | 147100 |
| 2015-10-02 | 1633 | 1704 | 1633 | 1697 | 83700 |
| 2015-10-01 | 1580 | 1636 | 1554 | 1633 | 84800 |
| 2015-09-30 | 1523 | 1562 | 1509 | 1555 | 53100 |
| 2015-09-29 | 1529 | 1529 | 1490 | 1494 | 53100 |
| 2015-09-28 | 1566 | 1576 | 1540 | 1548 | 55000 |