| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 2210 | 2210 | 2141 | 2179 | 13200 |
| 2015-09-18 | 2350 | 2350 | 2230 | 2293 | 18400 |
| 2015-09-17 | 2205 | 2380 | 2200 | 2330 | 29500 |
| 2015-09-16 | 2385 | 2400 | 2138 | 2250 | 46000 |
| 2015-09-15 | 2250 | 2540 | 2205 | 2335 | 126000 |
| 2015-09-14 | 2040 | 2200 | 2031 | 2150 | 29800 |
| 2015-09-11 | 2000 | 2070 | 1990 | 2029 | 21500 |
| 2015-09-10 | 1990 | 2019 | 1946 | 2000 | 12700 |
| 2015-09-09 | 1991 | 2031 | 1943 | 2030 | 28100 |
| 2015-09-08 | 1921 | 2119 | 1846 | 1911 | 32000 |
| 2015-09-07 | 1975 | 1989 | 1853 | 1920 | 42800 |
| 2015-09-04 | 2136 | 2144 | 2032 | 2075 | 26000 |