| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 216700 | 218000 | 210900 | 213300 | 1043 |
| 2015-09-18 | 212000 | 215200 | 212000 | 213600 | 408 |
| 2015-09-17 | 207500 | 216100 | 207500 | 214300 | 1118 |
| 2015-09-16 | 208000 | 212500 | 207100 | 207500 | 2433 |
| 2015-09-15 | 200700 | 212100 | 200700 | 207500 | 1588 |
| 2015-09-14 | 207700 | 211300 | 197500 | 200300 | 2844 |
| 2015-09-11 | 192700 | 204300 | 192700 | 202700 | 2053 |
| 2015-09-10 | 192000 | 193100 | 190300 | 191500 | 1483 |
| 2015-09-09 | 194600 | 195600 | 192000 | 192400 | 1633 |
| 2015-09-08 | 191900 | 194500 | 189100 | 189600 | 1482 |
| 2015-09-07 | 191600 | 194900 | 191600 | 193200 | 1569 |
| 2015-09-04 | 202500 | 204000 | 200600 | 200600 | 832 |