| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2901 | 2917 | 2869 | 2874 | 253000 |
| 2015-09-17 | 2945 | 2945 | 2903 | 2944 | 207200 |
| 2015-09-16 | 2960 | 2960 | 2909 | 2935 | 134200 |
| 2015-09-15 | 2945 | 2988 | 2927 | 2930 | 139900 |
| 2015-09-14 | 2974 | 2997 | 2917 | 2939 | 176100 |
| 2015-09-11 | 2926 | 2972 | 2923 | 2963 | 252800 |
| 2015-09-10 | 2946 | 2965 | 2901 | 2949 | 174200 |
| 2015-09-09 | 2959 | 3005 | 2943 | 3005 | 211300 |
| 2015-09-08 | 2890 | 2919 | 2861 | 2882 | 193300 |
| 2015-09-07 | 2882 | 2928 | 2855 | 2910 | 241700 |
| 2015-09-04 | 2931 | 2931 | 2837 | 2862 | 215500 |
| 2015-09-03 | 2909 | 2959 | 2897 | 2901 | 219400 |
| 2015-09-02 | 2910 | 2960 | 2843 | 2851 | 437300 |
| 2015-09-01 | 3020 | 3020 | 2953 | 2955 | 253300 |
| 2015-08-31 | 3075 | 3120 | 3030 | 3090 | 240800 |