| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1025 | 1036 | 1011 | 1026 | 15200 |
| 2015-09-16 | 1025 | 1026 | 1014 | 1019 | 11300 |
| 2015-09-15 | 1021 | 1023 | 1011 | 1013 | 6300 |
| 2015-09-14 | 1029 | 1034 | 1011 | 1013 | 8300 |
| 2015-09-11 | 1008 | 1032 | 1002 | 1009 | 19600 |
| 2015-09-10 | 1001 | 1001 | 989 | 1001 | 7200 |
| 2015-09-09 | 995 | 1009 | 988 | 1001 | 19600 |
| 2015-09-08 | 993 | 1001 | 985 | 985 | 12000 |
| 2015-09-07 | 992 | 1006 | 992 | 993 | 8500 |
| 2015-09-04 | 1001 | 1012 | 994 | 994 | 11600 |
| 2015-09-03 | 1018 | 1018 | 1000 | 1001 | 5500 |
| 2015-09-02 | 1014 | 1029 | 1000 | 1007 | 20200 |
| 2015-09-01 | 1079 | 1079 | 1022 | 1022 | 19700 |
| 2015-08-31 | 1090 | 1090 | 1064 | 1079 | 14500 |
| 2015-08-28 | 1057 | 1073 | 1035 | 1069 | 29400 |