| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1668 | 1669 | 1629 | 1657 | 3500 |
| 2015-09-17 | 1684 | 1684 | 1636 | 1642 | 4600 |
| 2015-09-16 | 1650 | 1690 | 1620 | 1625 | 8600 |
| 2015-09-15 | 1651 | 1688 | 1600 | 1600 | 8900 |
| 2015-09-14 | 1751 | 1797 | 1680 | 1682 | 10200 |
| 2015-09-11 | 1676 | 1779 | 1676 | 1745 | 7700 |
| 2015-09-10 | 1660 | 1696 | 1633 | 1680 | 7400 |
| 2015-09-09 | 1674 | 1690 | 1633 | 1670 | 7200 |
| 2015-09-08 | 1646 | 1801 | 1555 | 1575 | 31900 |
| 2015-09-07 | 1530 | 1628 | 1507 | 1628 | 10400 |
| 2015-09-04 | 1641 | 1643 | 1520 | 1570 | 18600 |
| 2015-09-03 | 1765 | 1782 | 1660 | 1663 | 13800 |
| 2015-09-02 | 1650 | 1790 | 1650 | 1751 | 12300 |
| 2015-09-01 | 1868 | 1868 | 1750 | 1750 | 11800 |
| 2015-08-31 | 1950 | 1951 | 1868 | 1874 | 13300 |