| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1470 | 1500 | 1470 | 1493 | 13700 |
| 2015-11-05 | 1509 | 1539 | 1470 | 1481 | 21400 |
| 2015-11-04 | 1490 | 1546 | 1452 | 1480 | 53700 |
| 2015-11-02 | 1444 | 1491 | 1401 | 1460 | 143300 |
| 2015-10-30 | 1590 | 1590 | 1590 | 1590 | 14100 |
| 2015-10-29 | 2045 | 2080 | 1986 | 1990 | 87200 |
| 2015-10-28 | 1881 | 1996 | 1881 | 1988 | 25000 |
| 2015-10-27 | 1851 | 1945 | 1851 | 1909 | 12900 |
| 2015-10-26 | 1915 | 1933 | 1883 | 1887 | 9100 |
| 2015-10-23 | 1913 | 1913 | 1855 | 1870 | 16400 |
| 2015-10-22 | 1809 | 1920 | 1809 | 1881 | 22000 |
| 2015-10-21 | 1780 | 1809 | 1760 | 1809 | 9300 |
| 2015-10-20 | 1819 | 1820 | 1770 | 1789 | 12900 |
| 2015-10-19 | 1899 | 1899 | 1818 | 1827 | 12400 |