| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1846 | 1846 | 1806 | 1822 | 3048200 |
| 2015-09-17 | 1839 | 1855 | 1829 | 1846 | 2977000 |
| 2015-09-16 | 1849 | 1863 | 1825 | 1832 | 3196300 |
| 2015-09-15 | 1840 | 1861 | 1816 | 1838 | 4141600 |
| 2015-09-14 | 1831 | 1859 | 1805 | 1827 | 4062200 |
| 2015-09-11 | 1798 | 1840 | 1793 | 1809 | 7698700 |
| 2015-09-10 | 1711 | 1768 | 1704 | 1762 | 3289700 |
| 2015-09-09 | 1679 | 1771 | 1652 | 1766 | 5191900 |
| 2015-09-08 | 1695 | 1706 | 1639 | 1639 | 3241000 |
| 2015-09-07 | 1666 | 1698 | 1643 | 1684 | 2595400 |
| 2015-09-04 | 1727 | 1739 | 1666 | 1675 | 2478300 |
| 2015-09-03 | 1725 | 1764 | 1717 | 1722 | 3042400 |
| 2015-09-02 | 1694 | 1743 | 1684 | 1696 | 3420800 |
| 2015-09-01 | 1807 | 1819 | 1742 | 1742 | 2892700 |
| 2015-08-31 | 1806 | 1821 | 1790 | 1812 | 2932900 |