| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 914 | 944 | 905 | 926 | 98500 |
| 2015-09-10 | 900 | 952 | 865 | 940 | 238400 |
| 2015-09-09 | 930 | 950 | 854 | 898 | 222500 |
| 2015-09-08 | 992 | 1002 | 886 | 895 | 232000 |
| 2015-09-07 | 1047 | 1067 | 985 | 1030 | 135600 |
| 2015-09-04 | 1055 | 1067 | 959 | 995 | 227700 |
| 2015-09-03 | 1100 | 1127 | 1063 | 1075 | 105200 |
| 2015-09-02 | 1102 | 1148 | 1078 | 1089 | 230100 |
| 2015-09-01 | 1206 | 1211 | 1130 | 1135 | 211600 |
| 2015-08-31 | 1190 | 1237 | 1140 | 1221 | 443900 |
| 2015-08-28 | 1030 | 1138 | 1025 | 1127 | 336000 |
| 2015-08-27 | 1040 | 1044 | 991 | 1020 | 128400 |
| 2015-08-26 | 1035 | 1035 | 993 | 1011 | 98100 |
| 2015-08-25 | 968 | 1050 | 911 | 990 | 219600 |
| 2015-08-24 | 967 | 1019 | 967 | 983 | 213100 |