| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-09 | 1759 | 1808 | 1756 | 1795 | 3097100 |
| 2016-12-08 | 1796 | 1801 | 1763 | 1799 | 1562100 |
| 2016-12-07 | 1769 | 1779 | 1759 | 1779 | 1208900 |
| 2016-12-06 | 1769 | 1776 | 1755 | 1761 | 1599200 |
| 2016-12-05 | 1740 | 1755 | 1728 | 1748 | 1304900 |
| 2016-12-02 | 1734 | 1763 | 1726 | 1756 | 1745300 |
| 2016-12-01 | 1730 | 1752 | 1721 | 1734 | 1949400 |
| 2016-11-30 | 1707 | 1716 | 1690 | 1694 | 2906200 |
| 2016-11-29 | 1694 | 1704 | 1684 | 1690 | 1648400 |
| 2016-11-28 | 1712 | 1719 | 1688 | 1712 | 1356500 |
| 2016-11-25 | 1713 | 1735 | 1713 | 1731 | 2109900 |
| 2016-11-24 | 1700 | 1711 | 1694 | 1707 | 1655800 |
| 2016-11-22 | 1679 | 1688 | 1668 | 1685 | 1675200 |
| 2016-11-21 | 1669 | 1686 | 1657 | 1676 | 1176500 |