| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-04 | 1826 | 1840 | 1806 | 1831 | 1148200 |
| 2016-03-03 | 1797 | 1839 | 1795 | 1838 | 1794800 |
| 2016-03-02 | 1796 | 1857 | 1787 | 1830 | 2638300 |
| 2016-03-01 | 1723 | 1763 | 1723 | 1745 | 1768600 |
| 2016-02-29 | 1778 | 1818 | 1748 | 1751 | 2393100 |
| 2016-02-26 | 1768 | 1793 | 1749 | 1757 | 1411200 |
| 2016-02-25 | 1715 | 1789 | 1715 | 1774 | 1757900 |
| 2016-02-24 | 1684 | 1748 | 1674 | 1710 | 1531100 |
| 2016-02-23 | 1747 | 1754 | 1699 | 1710 | 1231400 |
| 2016-02-22 | 1675 | 1744 | 1675 | 1729 | 1218300 |
| 2016-02-19 | 1686 | 1712 | 1672 | 1695 | 1505600 |
| 2016-02-18 | 1711 | 1728 | 1686 | 1704 | 2273200 |
| 2016-02-17 | 1669 | 1719 | 1611 | 1650 | 2055700 |
| 2016-02-16 | 1656 | 1725 | 1647 | 1675 | 2203700 |
| 2016-02-15 | 1662 | 1714 | 1611 | 1696 | 4833000 |