関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-21 | 1876 | 1880 | 1870 | 1870 | 13600 |
2016-04-20 | 1877 | 1885 | 1877 | 1885 | 1300 |
2016-04-19 | 1887 | 1887 | 1877 | 1880 | 3300 |
2016-04-18 | 1862 | 1874 | 1861 | 1870 | 6700 |
2016-04-15 | 1887 | 1887 | 1872 | 1885 | 3800 |
2016-04-14 | 1881 | 1890 | 1881 | 1885 | 5800 |
2016-04-13 | 1877 | 1880 | 1868 | 1880 | 2600 |
2016-04-12 | 1865 | 1872 | 1860 | 1872 | 3400 |
2016-04-11 | 1865 | 1872 | 1865 | 1872 | 3200 |
2016-04-08 | 1858 | 1865 | 1852 | 1865 | 2800 |
2016-04-07 | 1873 | 1873 | 1860 | 1870 | 2600 |
2016-04-06 | 1870 | 1872 | 1860 | 1865 | 4400 |
2016-04-05 | 1866 | 1870 | 1866 | 1870 | 3500 |
2016-04-04 | 1870 | 1880 | 1866 | 1866 | 6300 |
2016-04-01 | 1888 | 1888 | 1866 | 1880 | 5500 |