| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 1916 | 1921 | 1903 | 1905 | 7400 |
| 2015-10-28 | 1919 | 1945 | 1912 | 1912 | 17800 |
| 2015-10-27 | 1911 | 1919 | 1910 | 1918 | 6300 |
| 2015-10-26 | 1895 | 1908 | 1890 | 1908 | 7800 |
| 2015-10-23 | 1895 | 1896 | 1882 | 1895 | 5200 |
| 2015-10-22 | 1875 | 1891 | 1875 | 1886 | 4700 |
| 2015-10-21 | 1880 | 1900 | 1864 | 1875 | 13600 |
| 2015-10-20 | 1886 | 1897 | 1873 | 1874 | 11000 |
| 2015-10-19 | 1888 | 1893 | 1886 | 1886 | 5000 |
| 2015-10-16 | 1878 | 1890 | 1877 | 1888 | 8600 |
| 2015-10-15 | 1868 | 1878 | 1861 | 1876 | 3000 |
| 2015-10-14 | 1887 | 1887 | 1867 | 1868 | 5500 |
| 2015-10-13 | 1889 | 1890 | 1836 | 1867 | 16400 |
| 2015-10-09 | 1875 | 1885 | 1875 | 1881 | 4100 |