| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2820 | 2831 | 2762 | 2767 | 63100 |
| 2015-10-29 | 2769 | 2860 | 2769 | 2809 | 189500 |
| 2015-10-28 | 2714 | 2714 | 2650 | 2689 | 26400 |
| 2015-10-27 | 2757 | 2757 | 2668 | 2677 | 34600 |
| 2015-10-26 | 2640 | 2779 | 2635 | 2766 | 96900 |
| 2015-10-23 | 2619 | 2619 | 2581 | 2595 | 59200 |
| 2015-10-22 | 2601 | 2621 | 2552 | 2569 | 64300 |
| 2015-10-21 | 2651 | 2666 | 2617 | 2629 | 69900 |
| 2015-10-20 | 2732 | 2732 | 2684 | 2713 | 21000 |
| 2015-10-19 | 2712 | 2724 | 2684 | 2710 | 25100 |
| 2015-10-16 | 2692 | 2744 | 2691 | 2712 | 24700 |
| 2015-10-15 | 2651 | 2710 | 2632 | 2691 | 43300 |
| 2015-10-14 | 2721 | 2722 | 2645 | 2652 | 50000 |
| 2015-10-13 | 2717 | 2767 | 2702 | 2733 | 64800 |