| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1560 | 1561 | 1546 | 1554 | 10400 |
| 2015-10-22 | 1546 | 1560 | 1541 | 1553 | 17000 |
| 2015-10-21 | 1520 | 1571 | 1513 | 1568 | 35700 |
| 2015-10-20 | 1502 | 1538 | 1492 | 1527 | 16000 |
| 2015-10-19 | 1512 | 1535 | 1501 | 1507 | 25500 |
| 2015-10-16 | 1515 | 1545 | 1486 | 1524 | 27100 |
| 2015-10-15 | 1488 | 1538 | 1479 | 1535 | 15800 |
| 2015-10-14 | 1508 | 1524 | 1460 | 1514 | 18200 |
| 2015-10-13 | 1460 | 1515 | 1452 | 1508 | 28600 |
| 2015-10-09 | 1500 | 1501 | 1452 | 1460 | 32400 |
| 2015-10-08 | 1546 | 1546 | 1498 | 1501 | 19400 |
| 2015-10-07 | 1580 | 1580 | 1536 | 1558 | 23000 |
| 2015-10-06 | 1579 | 1591 | 1568 | 1581 | 14700 |
| 2015-10-05 | 1570 | 1580 | 1540 | 1578 | 12700 |