関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-12-15 | 18930 | 19055 | 18925 | 18955 | 122 |
2021-12-14 | 19245 | 19245 | 19040 | 19040 | 5 |
2021-12-13 | 18910 | 19140 | 18910 | 19140 | 113 |
2021-12-10 | 19085 | 19085 | 19070 | 19070 | 8 |
2021-12-09 | 19240 | 19240 | 19110 | 19190 | 22 |
2021-12-08 | 19095 | 19150 | 19060 | 19150 | 82 |
2021-12-07 | 18945 | 19100 | 18945 | 19015 | 31 |
2021-12-06 | 18900 | 19040 | 18900 | 18955 | 69 |