関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 13250 | 13590 | 13250 | 13590 | 26 |
2016-03-02 | 13040 | 13620 | 13020 | 13620 | 21 |
2016-03-01 | 13560 | 13560 | 13060 | 13300 | 16 |
2016-02-29 | 13220 | 13690 | 13000 | 13560 | 174 |
2016-02-26 | 14010 | 14010 | 13210 | 13890 | 67 |
2016-02-25 | 14030 | 14030 | 13430 | 14030 | 46 |
2016-02-24 | 14030 | 14030 | 14020 | 14030 | 21 |
2016-02-23 | 13700 | 14000 | 13420 | 13420 | 143 |
2016-02-22 | 14300 | 14300 | 13700 | 13750 | 37 |
2016-02-19 | 15140 | 15140 | 13710 | 14310 | 64 |
2016-02-18 | 13330 | 15900 | 13330 | 13650 | 75 |
2016-02-17 | 13210 | 15800 | 13210 | 15780 | 10 |
2016-02-16 | 16290 | 16290 | 12890 | 16190 | 187 |
2016-02-15 | 14850 | 14850 | 13010 | 14800 | 180 |