日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-24 | 1884 | 1884 | 1762 | 1768 | 714200 |
2021-02-22 | 1850 | 1923 | 1849 | 1888 | 516200 |
2021-02-19 | 1780 | 1861 | 1770 | 1843 | 464700 |
2021-02-18 | 1888 | 1888 | 1812 | 1820 | 738100 |
2021-02-17 | 1791 | 1897 | 1786 | 1897 | 1355400 |
2021-02-16 | 1706 | 1800 | 1706 | 1767 | 958400 |
2021-02-15 | 1701 | 1850 | 1660 | 1691 | 1352400 |