| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2345 | 2439 | 2339 | 2432 | 201500 |
| 2015-09-10 | 2280 | 2342 | 2270 | 2342 | 157400 |
| 2015-09-09 | 2271 | 2342 | 2241 | 2342 | 292300 |
| 2015-09-08 | 2215 | 2262 | 2167 | 2190 | 197800 |
| 2015-09-07 | 2159 | 2250 | 2130 | 2215 | 161000 |
| 2015-09-04 | 2285 | 2290 | 2111 | 2234 | 265600 |
| 2015-09-03 | 2345 | 2350 | 2240 | 2258 | 204200 |
| 2015-09-02 | 2145 | 2295 | 2131 | 2256 | 235500 |
| 2015-09-01 | 2315 | 2320 | 2245 | 2245 | 210900 |
| 2015-08-31 | 2297 | 2365 | 2254 | 2332 | 354800 |
| 2015-08-28 | 2265 | 2437 | 2241 | 2324 | 1260200 |
| 2015-08-27 | 2202 | 2259 | 2135 | 2141 | 263800 |
| 2015-08-26 | 2050 | 2190 | 2045 | 2181 | 305100 |
| 2015-08-25 | 1919 | 2203 | 1878 | 1990 | 691500 |
| 2015-08-24 | 2201 | 2282 | 2038 | 2049 | 500700 |