| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-02-09 | 5000 | 5050 | 4655 | 4775 | 225700 |
| 2021-02-08 | 4760 | 5010 | 4760 | 4985 | 204700 |
| 2021-02-05 | 5190 | 5220 | 5030 | 5170 | 80900 |
| 2021-02-04 | 5020 | 5180 | 5020 | 5160 | 76700 |
| 2021-02-03 | 5070 | 5160 | 5040 | 5070 | 56600 |
| 2021-02-02 | 5050 | 5070 | 4995 | 5040 | 41200 |
| 2021-02-01 | 4900 | 5030 | 4900 | 4985 | 63000 |
| 2021-01-29 | 5000 | 5040 | 4910 | 4910 | 103200 |
| 2021-01-28 | 4925 | 5050 | 4905 | 5000 | 120700 |
| 2021-01-27 | 4810 | 5070 | 4790 | 4995 | 145600 |
| 2021-01-26 | 4655 | 4855 | 4650 | 4845 | 111400 |