1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-15 | 1910 | 1911 | 1878 | 1886 | 119600 |
2021-01-14 | 1929 | 1965 | 1921 | 1941 | 73700 |
2021-01-13 | 1922 | 1928 | 1905 | 1928 | 43800 |
2021-01-12 | 1919 | 1922 | 1896 | 1922 | 36800 |
2021-01-08 | 1910 | 1919 | 1894 | 1918 | 33500 |
2021-01-07 | 1903 | 1915 | 1901 | 1910 | 33600 |
2021-01-06 | 1885 | 1907 | 1875 | 1894 | 19800 |
2021-01-05 | 1888 | 1889 | 1875 | 1885 | 15700 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 |