| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1577 | 1580 | 1575 | 1579 | 30000 |
| 2015-10-22 | 1578 | 1578 | 1573 | 1575 | 19000 |
| 2015-10-21 | 1567 | 1575 | 1566 | 1575 | 20900 |
| 2015-10-20 | 1568 | 1571 | 1564 | 1567 | 17300 |
| 2015-10-19 | 1574 | 1576 | 1566 | 1566 | 20000 |
| 2015-10-16 | 1570 | 1579 | 1563 | 1574 | 38400 |
| 2015-10-15 | 1550 | 1567 | 1550 | 1564 | 21000 |
| 2015-10-14 | 1550 | 1559 | 1546 | 1556 | 24000 |
| 2015-10-13 | 1552 | 1564 | 1549 | 1556 | 24300 |
| 2015-10-09 | 1548 | 1555 | 1531 | 1555 | 25900 |
| 2015-10-08 | 1567 | 1568 | 1548 | 1548 | 30100 |
| 2015-10-07 | 1563 | 1567 | 1560 | 1566 | 18600 |
| 2015-10-06 | 1560 | 1564 | 1559 | 1561 | 23400 |
| 2015-10-05 | 1545 | 1557 | 1541 | 1557 | 26300 |