2021 1 13 (2975) 2020 11 “ ” ※2018/11 17/11 230.7 61.5 25.8 35.7 29.8 20.6 29.0 17/11 41.5 18.7 23.3 -0.4 17.1 17.1 2.9 61.5 18/11 302.8 69.2 30.8 38.3 32.4 21.5 32.0 18/11 45.7 20.6 25.7 -0.6 20.5 20.5 2.9 69.2 19/11 321.6 62.9 26.7 36.2 29.2 20.2 32.0 19/11 53.0 23.2 30.8 -1.0 5.5 6.2 -0.6 4.3 62.9 20/11 395.6 59.7 26.8 32.8 24.9 17.2 32.0 20/11 55.6 25.1 35.5 -5.0 4.0 59.7 21/11 400.1 61.5 31.7 29.8 22.6 15.7 26.0 21/11 58.6 24.4 36.2 -2.0 2.9 61.5 17/11 22 448 63 546 51 339 154 28.3% 18/11 40 562 17 635 80 383 170 26.9% 24.3 19/11 43 689 0 761 101 473 184 24.3% 25.6 20/11 74 66関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-13 | 1362 | 1373 | 1351 | 1365 | 36500 |
2021-01-12 | 1361 | 1372 | 1351 | 1352 | 29100 |
2021-01-08 | 1361 | 1372 | 1335 | 1372 | 31900 |
2021-01-07 | 1360 | 1374 | 1349 | 1357 | 22200 |
2021-01-06 | 1332 | 1349 | 1328 | 1342 | 20900 |
2021-01-05 | 1322 | 1333 | 1312 | 1331 | 17600 |
2021-01-04 | 1367 | 1367 | 1311 | 1326 | 23600 |