2020 1 10 2975 “ ※2018/11 2019 11 16/11 209.7 55.1 32.5 25.8 16.7 23.0 17/11 230.7 61.5 35.7 29.8 20.6 29.0 18/11 302.8 69.2 38.3 32.4 21.5 32.0 19/11 321.6 62.9 36.2 29.2 20.2 32.0 20/11 352.5 63.0 33.8 26.4 18.4 32.0 16/11 38.5 17.9 22.0 -1.4 13.3 13.3 -0.0 3.2 55.1 17/11 41.5 18.7 23.3 -0.4 17.1 17.1 2.9 61.5 18/11 45.7 20.6 25.7 -0.6 20.5 20.5 2.9 69.2 19/11 53.0 23.2 30.8 -1.0 5.5 6.2 -0.6 4.3 62.9 20/11 58.3 24.9 34.6 -1.2 4.6 63.0 16/11 32 392 80 516 49 328 138 26.8% 17/11 22 448 63 546 51 339 154 28.3% 18/11 40 562 17 635 80 383 170 26.9% 19/11 43 689 0 761 101 473関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-01-10 | 1760 | 1798 | 1760 | 1797 | 28700 |
2020-01-09 | 1735 | 1770 | 1735 | 1764 | 17700 |
2020-01-08 | 1760 | 1760 | 1670 | 1732 | 44200 |
2020-01-07 | 1722 | 1777 | 1722 | 1775 | 22300 |
2020-01-06 | 1720 | 1756 | 1720 | 1722 | 39000 |