| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020-12-09 | 1565 | 1589 | 1565 | 1585 | 3317600 |
| 2020-12-08 | 1609 | 1612 | 1579 | 1580 | 5292600 |
| 2020-12-07 | 1612 | 1617 | 1601 | 1609 | 5242500 |
| 2020-12-04 | 1618 | 1636 | 1610 | 1619 | 5487800 |
| 2020-12-03 | 1606 | 1627 | 1596 | 1618 | 6730600 |
| 2020-12-02 | 1591 | 1596 | 1577 | 1583 | 5657300 |
| 2020-12-01 | 1550 | 1577 | 1540 | 1575 | 5004100 |
| 2020-11-30 | 1609 | 1609 | 1553 | 1553 | 10474700 |