| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1795 | 1799 | 1777 | 1792 | 4164700 |
| 2015-11-05 | 1782 | 1799 | 1767 | 1794 | 5376200 |
| 2015-11-04 | 1789 | 1811 | 1768 | 1770 | 5767600 |
| 2015-11-02 | 1741 | 1769 | 1719 | 1763 | 7866200 |
| 2015-10-30 | 1812 | 1812 | 1717 | 1781 | 10324900 |
| 2015-10-29 | 1824 | 1829 | 1792 | 1809 | 5262900 |
| 2015-10-28 | 1812 | 1814 | 1795 | 1807 | 4847700 |
| 2015-10-27 | 1837 | 1842 | 1805 | 1808 | 6557900 |
| 2015-10-26 | 1864 | 1876 | 1839 | 1842 | 5764500 |
| 2015-10-23 | 1850 | 1855 | 1833 | 1850 | 8772700 |
| 2015-10-22 | 1780 | 1804 | 1778 | 1796 | 4341700 |
| 2015-10-21 | 1759 | 1806 | 1754 | 1802 | 5403200 |
| 2015-10-20 | 1775 | 1782 | 1739 | 1761 | 5074700 |
| 2015-10-19 | 1762 | 1781 | 1751 | 1755 | 5090600 |