日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 933 | 933 | 929 | 930 | 1100 |
2020-10-29 | 933 | 936 | 933 | 933 | 1800 |
2020-10-28 | 947 | 947 | 934 | 934 | 3300 |
2020-10-27 | 933 | 948 | 933 | 944 | 3500 |
2020-10-26 | 933 | 948 | 933 | 946 | 500 |
2020-10-23 | 934 | 941 | 930 | 939 | 1800 |
2020-10-22 | 948 | 949 | 941 | 943 | 1200 |
2020-10-21 | 949 | 949 | 934 | 945 | 3200 |
2020-10-20 | 935 | 939 | 934 | 937 | 1000 |