日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-25 | 924 | 930 | 923 | 927 | 3400 |
2020-05-22 | 929 | 929 | 921 | 924 | 1500 |
2020-05-21 | 933 | 933 | 929 | 929 | 2700 |
2020-05-20 | 921 | 932 | 921 | 931 | 6700 |
2020-05-19 | 932 | 936 | 918 | 936 | 4000 |
2020-05-18 | 902 | 929 | 902 | 929 | 3600 |
2020-05-15 | 932 | 932 | 922 | 929 | 1600 |
2020-05-14 | 930 | 931 | 927 | 929 | 1700 |
2020-05-13 | 929 | 930 | 927 | 929 | 2300 |
2020-05-12 | 925 | 931 | 922 | 931 | 4100 |
2020-05-11 | 919 | 924 | 919 | 924 | 4600 |