関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 1700 | 1730 | 1663 | 1666 | 3900 |
2020-10-29 | 1682 | 1699 | 1682 | 1699 | 500 |
2020-10-28 | 1692 | 1693 | 1686 | 1686 | 1000 |
2020-10-27 | 1751 | 1751 | 1694 | 1703 | 2800 |
2020-10-26 | 1761 | 1800 | 1761 | 1770 | 2200 |
2020-10-23 | 1794 | 1794 | 1761 | 1763 | 1300 |
2020-10-22 | 1750 | 1765 | 1743 | 1754 | 700 |
2020-10-21 | 1770 | 1770 | 1770 | 1770 | 100 |
2020-10-20 | 1765 | 1765 | 1760 | 1762 | 900 |