日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2020-04-03 | 1612 | 1615 | 1602 | 1615 | 1100 |
2020-04-02 | 1630 | 1630 | 1630 | 1630 | 100 |
2020-04-01 | 1641 | 1660 | 1641 | 1657 | 2000 |
2020-03-31 | 1702 | 1702 | 1669 | 1670 | 1400 |
2020-03-30 | 1715 | 1715 | 1666 | 1703 | 1600 |
2020-03-27 | 1735 | 1735 | 1735 | 1735 | 100 |
2020-03-26 | 1686 | 1724 | 1684 | 1695 | 3800 |
2020-03-25 | 1730 | 1730 | 1590 | 1686 | 5900 |
2020-03-24 | 1571 | 1700 | 1571 | 1679 | 1800 |
2020-03-23 | 1568 | 1600 | 1561 | 1600 | 600 |
2020-03-19 | 1541 | 1601 | 1540 | 1600 | 1900 |
2020-03-18 | 1545 | 1581 | 1507 | 1575 | 1900 |
2020-03-17 | 1405 | 1563 | 1395 | 1563 | 2000 |
2020-03-16 | 1551 | 1570 | 1465 | 1465 | 5800 |