関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-16 | 3685 | 3715 | 3540 | 3550 | 23800 |
2020-10-15 | 3745 | 3780 | 3690 | 3740 | 19800 |
2020-10-14 | 3810 | 3810 | 3685 | 3745 | 13100 |
2020-10-13 | 3810 | 3825 | 3765 | 3780 | 15900 |
2020-10-12 | 3755 | 3805 | 3725 | 3805 | 16400 |
2020-10-09 | 3805 | 3805 | 3660 | 3755 | 38600 |
2020-10-08 | 3830 | 3860 | 3760 | 3805 | 74300 |
2020-10-07 | 4090 | 4090 | 4015 | 4030 | 16900 |
2020-10-06 | 4125 | 4170 | 4075 | 4090 | 17300 |
2020-10-05 | 4050 | 4195 | 4050 | 4160 | 26800 |