関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-14 | 1905 | 1918 | 1901 | 1903 | 5000 |
2016-10-13 | 1920 | 1920 | 1901 | 1909 | 9000 |
2016-10-12 | 1916 | 1921 | 1908 | 1909 | 10700 |
2016-10-11 | 1916 | 1944 | 1915 | 1927 | 10300 |
2016-10-07 | 1940 | 1949 | 1923 | 1925 | 23500 |
2016-10-06 | 1956 | 1999 | 1956 | 1993 | 13900 |
2016-10-05 | 1939 | 1971 | 1937 | 1971 | 17300 |
2016-10-04 | 1920 | 1939 | 1913 | 1939 | 11500 |
2016-10-03 | 1905 | 1925 | 1900 | 1910 | 6700 |
2016-09-30 | 1876 | 1907 | 1873 | 1907 | 6900 |
2016-09-29 | 1900 | 1915 | 1890 | 1906 | 12500 |
2016-09-28 | 1886 | 1914 | 1886 | 1901 | 6600 |
2016-09-27 | 1868 | 1900 | 1845 | 1900 | 18100 |
2016-09-26 | 1892 | 1900 | 1880 | 1882 | 7600 |