UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-11 | 7770 | 7790 | 7690 | 7780 | 196 |
2020-09-10 | 7880 | 7880 | 7800 | 7840 | 64 |
2020-09-09 | 7880 | 7880 | 7650 | 7770 | 114 |
2020-09-08 | 7940 | 7980 | 7840 | 7960 | 437 |
2020-09-07 | 7900 | 7900 | 7740 | 7840 | 96 |
2020-09-04 | 7970 | 7970 | 7700 | 7750 | 244 |
2020-09-03 | 8010 | 8010 | 7980 | 7980 | 68 |
2020-09-02 | 8000 | 8000 | 7860 | 7860 | 763 |
2020-09-01 | 7930 | 8060 | 7910 | 8060 | 55 |