UBS ETF – MSCI World UCITS ETF Schedule of Investments as at 31 December 2016 (Expressed in USD) Transferable securities listed on an Official Stock Exchange Quantity Common Stocks Advertising (0.26%) Dentsu Hakuhodo DY Holdings Interpublic Group of Companies JCDecaux Omnicom Group Publicis Groupe WPP Aerospace & Defense (1.72%) Airbus Group Arconic B/E Aerospace BAE Systems Boeing CAE Cobham Dassault Aviation Elbit Systems General Dynamics Harris IHI Kawasaki Heavy Industries L-3 Communications Holdings Leonardo Lockheed Martin Meggitt Northrop Grumman Raytheon Rockwell Collins Rolls-Royce Ho関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 9280 | 9300 | 9220 | 9300 | 34 |
2017-04-19 | 9330 | 9330 | 9250 | 9310 | 19 |
2017-04-17 | 9300 | 9300 | 9300 | 9300 | 1 |
2017-04-14 | 9400 | 9400 | 9300 | 9300 | 13 |
2017-04-13 | 9410 | 9420 | 9370 | 9370 | 3 |
2017-04-11 | 9380 | 9460 | 9380 | 9410 | 15 |