UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-18 | 14190 | 14790 | 14190 | 14790 | 5 |
2020-09-17 | 14800 | 14800 | 14800 | 14800 | 12 |
2020-09-14 | 14530 | 14530 | 14530 | 14530 | 2 |
2020-09-09 | 14370 | 14510 | 14370 | 14510 | 2 |
2020-09-08 | 14370 | 14370 | 14370 | 14370 | 5 |
2020-09-04 | 14040 | 14360 | 14040 | 14360 | 34 |
2020-09-03 | 14910 | 15130 | 14910 | 15130 | 33 |
2020-09-02 | 14600 | 14600 | 14600 | 14600 | 3 |