| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-28 | 13280 | 13280 | 13280 | 13280 | 1 |
| 2016-04-27 | 13430 | 13460 | 13420 | 13460 | 17 |
| 2016-04-26 | 13090 | 13090 | 13090 | 13090 | 3 |
| 2016-04-25 | 13390 | 13390 | 13390 | 13390 | 7 |
| 2016-04-21 | 13290 | 13330 | 13290 | 13330 | 6 |
| 2016-04-18 | 12760 | 12760 | 12710 | 12710 | 2 |
| 2016-04-14 | 12870 | 12870 | 12870 | 12870 | 6 |
| 2016-04-12 | 12450 | 12450 | 12430 | 12430 | 2 |
| 2016-04-11 | 12770 | 12770 | 12450 | 12450 | 4 |