日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-10 | 1773 | 1841 | 1743 | 1800 | 679700 |
2020-09-09 | 1687 | 1743 | 1680 | 1693 | 272100 |
2020-09-08 | 1754 | 1780 | 1692 | 1735 | 343100 |
2020-09-07 | 1801 | 1832 | 1750 | 1760 | 465700 |
2020-09-04 | 1760 | 1839 | 1741 | 1830 | 382200 |
2020-09-03 | 1868 | 1870 | 1810 | 1832 | 339700 |
2020-09-02 | 1928 | 1935 | 1856 | 1868 | 326800 |
2020-09-01 | 1870 | 1915 | 1852 | 1900 | 369500 |